IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 28.03
(-2.44%)
INR 28.03
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 8734.00 |
| 08 Sep, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2570.00 |
| 05 Sep, 2025 | 32.72 | 33.0 | 32.16 | 33.0 | 16.7 Thousand |
| 04 Sep, 2025 | 33.95 | 33.95 | 32.15 | 32.72 | 3493.00 |
| 03 Sep, 2025 | 31.96 | 34.0 | 31.96 | 32.72 | 1917.00 |
| 02 Sep, 2025 | 33.65 | 34.49 | 32.11 | 32.61 | 2762.00 |
| 01 Sep, 2025 | 32.79 | 33.74 | 32.15 | 32.96 | 9452.00 |
| 29 Aug, 2025 | 33.58 | 33.58 | 32.0 | 32.15 | 3398.00 |
| 28 Aug, 2025 | 32.7 | 32.8 | 31.5 | 32.19 | 17.03 Thousand |
| 27 Aug, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | - |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS