IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39.7 39.7 36.93 37.97 5956.00
15 Apr, 2025 36.57 39.3 36.57 38.88 5469.00
14 Apr, 2025 36.57 39.3 36.57 38.88 5469.00
11 Apr, 2025 38.15 38.15 36.12 37.46 9396.00
10 Apr, 2025 38.15 38.15 36.12 37.46 9396.00
09 Apr, 2025 38.1 38.28 36.3 37.67 660.00
08 Apr, 2025 38.1 38.28 36.3 37.67 34.93 Thousand
07 Apr, 2025 36.9 38.81 36.5 37.94 34.93 Thousand
06 Apr, 2025 36.9 38.81 36.5 37.94 19.56 Thousand
04 Apr, 2025 37.01 39.1 36.41 37.12 7326.00