INR 42.75
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 39.7 | 39.7 | 36.93 | 37.97 | 5956.00 |
15 Apr, 2025 | 36.57 | 39.3 | 36.57 | 38.88 | 5469.00 |
14 Apr, 2025 | 36.57 | 39.3 | 36.57 | 38.88 | 5469.00 |
11 Apr, 2025 | 38.15 | 38.15 | 36.12 | 37.46 | 9396.00 |
10 Apr, 2025 | 38.15 | 38.15 | 36.12 | 37.46 | 9396.00 |
09 Apr, 2025 | 38.1 | 38.28 | 36.3 | 37.67 | 660.00 |
08 Apr, 2025 | 38.1 | 38.28 | 36.3 | 37.67 | 34.93 Thousand |
07 Apr, 2025 | 36.9 | 38.81 | 36.5 | 37.94 | 34.93 Thousand |
06 Apr, 2025 | 36.9 | 38.81 | 36.5 | 37.94 | 19.56 Thousand |
04 Apr, 2025 | 37.01 | 39.1 | 36.41 | 37.12 | 7326.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY