IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 33.37 | 34.95 | 32.65 | 33.57 | 9437.00 |
| 19 Mar, 2025 | 34.74 | 34.95 | 32.62 | 33.37 | 8613.00 |
| 18 Mar, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 8060.00 |
| 17 Mar, 2025 | 33.9 | 33.9 | 31.05 | 32.96 | 6051.00 |
| 13 Mar, 2025 | 30.12 | 32.99 | 30.12 | 32.59 | 4332.00 |
| 12 Mar, 2025 | 34.09 | 34.09 | 30.86 | 31.42 | 40.93 Thousand |
| 11 Mar, 2025 | 34.85 | 34.85 | 32.46 | 32.47 | 15.33 Thousand |
| 10 Mar, 2025 | 33.7 | 35.05 | 33.6 | 34.17 | 9259.00 |
| 07 Mar, 2025 | 33.8 | 33.8 | 32.25 | 33.42 | 2783.00 |
| 06 Mar, 2025 | 32.05 | 32.5 | 31.0 | 32.25 | 8980.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY