IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 28.03
(-2.44%)
INR 28.03
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 34.0 | 34.0 | 32.3 | 33.85 | 8861.00 |
| 08 Aug, 2025 | 32.59 | 34.35 | 32.59 | 32.86 | 2831.00 |
| 07 Aug, 2025 | 35.0 | 35.0 | 32.5 | 33.59 | 3362.00 |
| 06 Aug, 2025 | 34.98 | 35.0 | 33.23 | 33.5 | 7866.00 |
| 05 Aug, 2025 | 35.15 | 35.15 | 33.16 | 34.98 | 8104.00 |
| 04 Aug, 2025 | 35.0 | 35.58 | 34.1 | 34.78 | 4908.00 |
| 01 Aug, 2025 | 34.25 | 35.65 | 33.65 | 33.89 | 12.83 Thousand |
| 31 Jul, 2025 | 34.0 | 36.0 | 34.0 | 35.16 | 12.65 Thousand |
| 30 Jul, 2025 | 35.29 | 35.3 | 33.56 | 34.58 | 4108.00 |
| 29 Jul, 2025 | 34.49 | 35.3 | 34.49 | 35.29 | 56.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS