IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 33.37 34.95 32.65 33.57 9437.00
19 Mar, 2025 34.74 34.95 32.62 33.37 8613.00
18 Mar, 2025 32.96 32.96 32.96 32.96 8060.00
17 Mar, 2025 33.9 33.9 31.05 32.96 6051.00
13 Mar, 2025 30.12 32.99 30.12 32.59 4332.00
12 Mar, 2025 34.09 34.09 30.86 31.42 40.93 Thousand
11 Mar, 2025 34.85 34.85 32.46 32.47 15.33 Thousand
10 Mar, 2025 33.7 35.05 33.6 34.17 9259.00
07 Mar, 2025 33.8 33.8 32.25 33.42 2783.00
06 Mar, 2025 32.05 32.5 31.0 32.25 8980.00