IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 38.55 38.55 36.62 36.63 25.52 Thousand
20 Feb, 2025 38.55 38.55 36.62 36.63 25.52 Thousand
19 Feb, 2025 36.12 38.31 34.7 38.1 22.31 Thousand
18 Feb, 2025 35.9 37.0 35.0 36.49 37.71 Thousand
17 Feb, 2025 36.01 38.6 36.01 36.56 37.71 Thousand
16 Feb, 2025 36.01 38.6 36.01 36.56 8570.00
14 Feb, 2025 39.85 39.85 37.0 37.8 59.8 Thousand
13 Feb, 2025 39.85 39.85 37.0 37.8 59.8 Thousand
12 Feb, 2025 38.49 39.48 36.62 38.55 26.05 Thousand
11 Feb, 2025 39.75 40.19 38.55 38.55 10.31 Thousand