INR 42.75
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 38.55 | 38.55 | 36.62 | 36.63 | 25.52 Thousand |
20 Feb, 2025 | 38.55 | 38.55 | 36.62 | 36.63 | 25.52 Thousand |
19 Feb, 2025 | 36.12 | 38.31 | 34.7 | 38.1 | 22.31 Thousand |
18 Feb, 2025 | 35.9 | 37.0 | 35.0 | 36.49 | 37.71 Thousand |
17 Feb, 2025 | 36.01 | 38.6 | 36.01 | 36.56 | 37.71 Thousand |
16 Feb, 2025 | 36.01 | 38.6 | 36.01 | 36.56 | 8570.00 |
14 Feb, 2025 | 39.85 | 39.85 | 37.0 | 37.8 | 59.8 Thousand |
13 Feb, 2025 | 39.85 | 39.85 | 37.0 | 37.8 | 59.8 Thousand |
12 Feb, 2025 | 38.49 | 39.48 | 36.62 | 38.55 | 26.05 Thousand |
11 Feb, 2025 | 39.75 | 40.19 | 38.55 | 38.55 | 10.31 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY