IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 32.05 | 32.5 | 31.0 | 32.25 | 8980.00 |
| 05 Mar, 2025 | 31.26 | 32.16 | 30.64 | 31.0 | 43.98 Thousand |
| 04 Mar, 2025 | 32.26 | 32.26 | 30.64 | 30.65 | 43.98 Thousand |
| 03 Mar, 2025 | 34.73 | 35.5 | 32.17 | 32.26 | 29.22 Thousand |
| 28 Feb, 2025 | 35.39 | 35.39 | 33.62 | 33.87 | 18.32 Thousand |
| 27 Feb, 2025 | 35.6 | 37.25 | 34.1 | 35.39 | 6681.00 |
| 26 Feb, 2025 | 35.6 | 37.25 | 34.1 | 35.39 | 6681.00 |
| 25 Feb, 2025 | 37.05 | 37.38 | 35.5 | 35.66 | 4439.00 |
| 24 Feb, 2025 | 36.62 | 37.0 | 35.05 | 37.0 | 4439.00 |
| 23 Feb, 2025 | 36.62 | 37.0 | 35.05 | 37.0 | 2507.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY