IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 32.05 32.5 31.0 32.25 8980.00
05 Mar, 2025 31.26 32.16 30.64 31.0 43.98 Thousand
04 Mar, 2025 32.26 32.26 30.64 30.65 43.98 Thousand
03 Mar, 2025 34.73 35.5 32.17 32.26 29.22 Thousand
28 Feb, 2025 35.39 35.39 33.62 33.87 18.32 Thousand
27 Feb, 2025 35.6 37.25 34.1 35.39 6681.00
26 Feb, 2025 35.6 37.25 34.1 35.39 6681.00
25 Feb, 2025 37.05 37.38 35.5 35.66 4439.00
24 Feb, 2025 36.62 37.0 35.05 37.0 4439.00
23 Feb, 2025 36.62 37.0 35.05 37.0 2507.00