IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 37.01 39.1 36.41 37.12 7326.00
02 Apr, 2025 37.5 38.95 36.1 38.84 8791.00
01 Apr, 2025 40.2 40.2 37.1 37.64 8791.00
31 Mar, 2025 40.2 40.2 37.1 37.64 1809.00
28 Mar, 2025 37.26 40.99 37.26 38.91 25.31 Thousand
27 Mar, 2025 37.26 40.99 37.26 38.91 25.31 Thousand
26 Mar, 2025 40.5 40.79 37.51 40.79 185.75 Thousand
25 Mar, 2025 38.0 38.85 38.0 38.85 34.67 Thousand
24 Mar, 2025 36.75 37.0 34.0 37.0 17.27 Thousand
21 Mar, 2025 33.55 35.24 33.55 35.24 9404.00