IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 37.01 | 39.1 | 36.41 | 37.12 | 7326.00 |
| 02 Apr, 2025 | 37.5 | 38.95 | 36.1 | 38.84 | 8791.00 |
| 01 Apr, 2025 | 40.2 | 40.2 | 37.1 | 37.64 | 8791.00 |
| 31 Mar, 2025 | 40.2 | 40.2 | 37.1 | 37.64 | 1809.00 |
| 28 Mar, 2025 | 37.26 | 40.99 | 37.26 | 38.91 | 25.31 Thousand |
| 27 Mar, 2025 | 37.26 | 40.99 | 37.26 | 38.91 | 25.31 Thousand |
| 26 Mar, 2025 | 40.5 | 40.79 | 37.51 | 40.79 | 185.75 Thousand |
| 25 Mar, 2025 | 38.0 | 38.85 | 38.0 | 38.85 | 34.67 Thousand |
| 24 Mar, 2025 | 36.75 | 37.0 | 34.0 | 37.0 | 17.27 Thousand |
| 21 Mar, 2025 | 33.55 | 35.24 | 33.55 | 35.24 | 9404.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY