IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 41.55 | 42.9 | 39.05 | 40.55 | 19.08 Thousand |
| 07 Feb, 2025 | 43.93 | 43.93 | 41.0 | 41.11 | 20.29 Thousand |
| 06 Feb, 2025 | 40.65 | 41.84 | 39.85 | 41.84 | 18.72 Thousand |
| 05 Feb, 2025 | 38.0 | 39.85 | 37.96 | 39.85 | 9773.00 |
| 04 Feb, 2025 | 38.78 | 39.0 | 36.73 | 37.96 | 1185.00 |
| 03 Feb, 2025 | 39.2 | 39.2 | 37.6 | 38.02 | 3604.00 |
| 01 Feb, 2025 | 41.15 | 41.15 | 39.03 | 39.2 | 1598.00 |
| 31 Jan, 2025 | 37.69 | 39.35 | 37.69 | 39.35 | 3967.00 |
| 30 Jan, 2025 | 38.85 | 40.0 | 37.31 | 37.48 | 4486.00 |
| 29 Jan, 2025 | 36.62 | 38.85 | 36.62 | 38.85 | 13.09 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY