IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 40.5 42.0 39.9 41.74 5732.00
13 Jan, 2025 42.52 42.52 42.01 42.01 18.19 Thousand
10 Jan, 2025 42.51 43.8 42.51 42.52 15.37 Thousand
09 Jan, 2025 43.48 43.48 42.51 42.52 3483.00
08 Jan, 2025 45.09 46.0 42.36 43.48 20.59 Thousand
07 Jan, 2025 42.11 44.21 42.11 44.21 72.79 Thousand
06 Jan, 2025 43.33 43.59 42.0 42.11 19.88 Thousand
03 Jan, 2025 43.0 45.98 42.06 43.33 21.7 Thousand
02 Jan, 2025 47.0 47.0 43.35 44.22 35.51 Thousand
01 Jan, 2025 46.5 46.5 43.0 45.54 22.23 Thousand