IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 44.5 | 44.9 | 42.05 | 44.36 | 50.38 Thousand |
| 30 Dec, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 38.6 Thousand |
| 27 Dec, 2024 | 39.88 | 41.0 | 38.0 | 41.0 | 10.86 Thousand |
| 26 Dec, 2024 | 41.99 | 41.99 | 38.21 | 39.1 | 3108.00 |
| 24 Dec, 2024 | 37.5 | 41.05 | 37.47 | 40.18 | 4152.00 |
| 23 Dec, 2024 | 41.99 | 42.0 | 39.33 | 39.33 | 20.87 Thousand |
| 20 Dec, 2024 | 41.98 | 43.49 | 40.05 | 41.41 | 9991.00 |
| 19 Dec, 2024 | 43.6 | 43.6 | 41.53 | 41.73 | 4743.00 |
| 18 Dec, 2024 | 43.8 | 43.8 | 42.01 | 43.6 | 8740.00 |
| 17 Dec, 2024 | 42.51 | 44.32 | 42.51 | 43.8 | 9017.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY