IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 40.65 41.45 40.65 40.65 19.42 Thousand
29 Nov, 2024 41.45 42.3 41.45 41.45 12.1 Thousand
28 Nov, 2024 42.3 42.3 42.28 42.3 6671.00
27 Nov, 2024 43.15 43.3 43.15 43.15 1556.00
26 Nov, 2024 43.3 43.3 42.52 43.3 19.04 Thousand
25 Nov, 2024 43.1 44.12 43.1 43.1 1634.00
22 Nov, 2024 43.26 44.15 43.26 43.26 8350.00
21 Nov, 2024 44.15 44.15 44.15 44.15 21.17 Thousand
19 Nov, 2024 45.06 45.98 45.06 45.06 9195.00
18 Nov, 2024 45.98 46.88 45.98 45.98 9010.00