IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 44.13 45.42 42.28 44.32 10.98 Thousand
13 Dec, 2024 42.02 43.26 41.21 43.26 17.12 Thousand
12 Dec, 2024 45.0 45.0 40.79 41.2 18.19 Thousand
11 Dec, 2024 42.9 42.94 40.8 42.94 17.13 Thousand
10 Dec, 2024 41.0 42.25 39.5 40.9 4901.00
09 Dec, 2024 41.0 42.0 40.0 41.0 17.02 Thousand
06 Dec, 2024 40.68 41.4 40.68 40.68 12.35 Thousand
05 Dec, 2024 41.5 41.5 40.2 41.5 16.6 Thousand
04 Dec, 2024 41.0 41.46 41.0 41.0 2403.00
03 Dec, 2024 41.46 41.46 40.63 41.46 4211.00