IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 28.03
(-2.44%)
INR 28.03
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 920.0 | 920.0 | 880.1 | 886.5 | 59.35 Thousand |
| 02 Jan, 2008 | 924.8 | 925.0 | 895.0 | 906.6 | 38.26 Thousand |
| 01 Jan, 2008 | 910.0 | 932.0 | 895.0 | 912.9 | 33.6 Thousand |
| 31 Dec, 2007 | 900.0 | 909.7 | 890.0 | 900.95 | 23.75 Thousand |
| 28 Dec, 2007 | 880.0 | 907.9 | 840.0 | 880.55 | 73.04 Thousand |
| 27 Dec, 2007 | 940.0 | 946.0 | 882.0 | 891.1 | 33.29 Thousand |
| 26 Dec, 2007 | 845.0 | 909.15 | 830.0 | 909.15 | 80.56 Thousand |
| 24 Dec, 2007 | 838.0 | 864.7 | 815.0 | 826.5 | 18.81 Thousand |
| 20 Dec, 2007 | 820.0 | 845.0 | 805.0 | 836.6 | 48.62 Thousand |
| 19 Dec, 2007 | 877.0 | 894.65 | 765.9 | 800.0 | 114.07 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS