IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 311.25 329.7 310.0 327.15 2.41 Million
04 Apr, 2025 351.0 352.45 331.0 340.25 3.31 Million
03 Apr, 2025 331.25 352.45 331.25 350.45 3.31 Million
02 Apr, 2025 325.0 336.65 321.25 335.75 1.12 Million
01 Apr, 2025 325.8 332.0 321.7 324.9 1.88 Million
28 Mar, 2025 338.7 341.1 322.2 327.65 1.6 Million
27 Mar, 2025 328.4 339.45 322.95 336.9 3.02 Million
26 Mar, 2025 328.25 335.0 325.6 328.4 2.22 Million
25 Mar, 2025 341.45 341.45 327.0 328.25 1.83 Million
24 Mar, 2025 341.5 344.5 336.1 337.0 2.31 Million