IIFL Finance Limited (IIFL)
INR 574.4
(-1.09%)
INR 574.4
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 501.75 | 504.0 | 494.5 | 499.65 | 187.2 Thousand |
| 20 Oct, 2025 | 499.95 | 502.9 | 489.85 | 499.7 | 751.05 Thousand |
| 17 Oct, 2025 | 503.0 | 505.85 | 491.65 | 498.55 | 1.16 Million |
| 16 Oct, 2025 | 508.2 | 509.8 | 498.0 | 499.9 | 1.14 Million |
| 15 Oct, 2025 | 488.95 | 508.5 | 485.25 | 506.25 | 2.37 Million |
| 14 Oct, 2025 | 496.0 | 497.95 | 482.35 | 485.25 | 950.37 Thousand |
| 13 Oct, 2025 | 488.3 | 493.95 | 484.0 | 491.25 | 897.77 Thousand |
| 10 Oct, 2025 | 495.1 | 496.95 | 486.95 | 490.0 | 986.5 Thousand |
| 09 Oct, 2025 | 497.0 | 503.35 | 489.9 | 495.15 | 3.72 Million |
| 08 Oct, 2025 | 475.55 | 492.5 | 470.5 | 489.45 | 2.72 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL