IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 375.0 381.5 366.0 373.95 2.64 Million
23 Apr, 2025 372.0 383.2 358.15 380.15 3.75 Million
22 Apr, 2025 350.0 375.0 343.8 367.2 7.94 Million
21 Apr, 2025 335.0 349.7 334.85 347.35 2.06 Million
17 Apr, 2025 333.45 340.45 329.7 334.4 1.09 Million
16 Apr, 2025 334.5 337.5 330.0 333.1 868.85 Thousand
15 Apr, 2025 325.4 334.8 325.4 332.4 1.08 Million
11 Apr, 2025 325.15 330.5 315.55 323.75 2.18 Million
09 Apr, 2025 328.9 333.0 306.0 325.1 5.53 Million
08 Apr, 2025 332.0 337.65 324.65 333.55 966.39 Thousand