IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 440.0 441.6 433.0 434.75 1.01 Million
04 Dec, 2024 435.5 449.9 431.65 437.8 2.46 Million
03 Dec, 2024 429.5 435.45 426.35 433.8 1.27 Million
02 Dec, 2024 420.4 433.0 416.1 428.95 1.23 Million
29 Nov, 2024 422.1 430.85 413.8 420.4 1.68 Million
28 Nov, 2024 425.0 434.3 418.6 421.45 1.56 Million
27 Nov, 2024 412.1 423.7 409.4 420.25 999.82 Thousand
26 Nov, 2024 412.05 416.0 409.35 411.4 567.01 Thousand
25 Nov, 2024 419.0 420.8 410.9 413.45 772.87 Thousand
22 Nov, 2024 409.95 411.55 403.1 408.5 1.05 Million