IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 337.0 370.4 337.0 367.8 3.76 Million
06 May, 2025 362.0 362.0 342.05 344.35 1.19 Million
05 May, 2025 355.15 362.0 352.0 359.45 511.19 Thousand
02 May, 2025 360.0 364.3 350.45 353.4 673.36 Thousand
30 Apr, 2025 365.0 365.7 357.6 359.2 1.07 Million
29 Apr, 2025 365.55 374.95 362.85 365.8 1.65 Million
28 Apr, 2025 365.0 372.75 362.3 367.0 2.23 Million
25 Apr, 2025 375.45 375.8 355.5 366.2 2.3 Million
24 Apr, 2025 375.0 381.5 366.0 373.95 2.64 Million
23 Apr, 2025 372.0 383.2 358.15 380.15 3.75 Million