IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 569.65 577.03 566.59 573.1 343.85 Thousand
19 Sep, 2023 586.5 594.1 583.35 590.05 333.97 Thousand
18 Sep, 2023 574.36 581.79 567.71 569.75 283.95 Thousand
17 Sep, 2023 591.35 599.0 584.5 586.6 275.8 Thousand
15 Sep, 2023 577.81 589.37 557.51 568.54 490.08 Thousand
14 Sep, 2023 573.93 579.85 565.91 573.63 510.81 Thousand