IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 595.39 600.88 587.62 594.52 221.12 Thousand
04 Oct, 2023 590.05 601.02 588.69 594.86 365.32 Thousand
03 Oct, 2023 581.21 597.33 580.43 594.71 439.31 Thousand
02 Oct, 2023 598.4 615.0 597.6 612.3 426.69 Thousand
29 Sep, 2023 577.81 584.71 574.12 580.39 345.69 Thousand
28 Sep, 2023 571.6 587.52 569.8 576.84 460.79 Thousand
27 Sep, 2023 563.78 577.86 563.78 568.34 566.69 Thousand
26 Sep, 2023 560.43 574.56 560.43 563.1 243.34 Thousand
25 Sep, 2023 560.43 572.81 557.32 559.11 1.19 Million
24 Sep, 2023 577.0 589.75 573.8 575.65 1.16 Million