IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 657.5 663.92 643.28 646.19 323.68 Thousand
16 Oct, 2023 622.49 683.19 615.59 652.99 2.39 Million
15 Oct, 2023 640.9 703.4 633.8 672.3 2.32 Million
13 Oct, 2023 620.06 623.51 607.05 613.17 112.28 Thousand
12 Oct, 2023 608.99 625.79 605.3 620.11 259.07 Thousand
11 Oct, 2023 617.68 621.42 605.1 607.63 128.21 Thousand
10 Oct, 2023 609.96 621.52 609.96 616.08 128.87 Thousand
09 Oct, 2023 620.64 620.64 602.24 609.38 280.99 Thousand
08 Oct, 2023 639.0 639.0 620.05 627.4 272.91 Thousand
06 Oct, 2023 597.82 621.62 596.17 617.73 404.93 Thousand