IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 432.8 440.45 420.2 421.0 2.52 Million
02 Jan, 2025 419.0 433.3 417.3 431.5 1.86 Million
01 Jan, 2025 413.55 424.3 413.5 418.25 883.75 Thousand
31 Dec, 2024 413.0 417.3 407.45 413.5 737.72 Thousand
30 Dec, 2024 412.2 419.3 407.0 413.0 1.1 Million
27 Dec, 2024 411.55 414.45 409.6 412.2 449.39 Thousand
26 Dec, 2024 415.8 416.55 408.5 409.85 519.8 Thousand
24 Dec, 2024 409.0 419.7 405.9 414.6 833.66 Thousand
23 Dec, 2024 410.95 412.75 401.65 408.1 900.14 Thousand
20 Dec, 2024 421.7 423.55 405.0 407.25 1.65 Million