IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 580.75 582.25 567.45 574.4 1.19 Million
02 Dec, 2025 587.0 587.45 578.05 580.75 697.39 Thousand
01 Dec, 2025 581.05 592.8 579.0 587.45 2.05 Million
28 Nov, 2025 570.8 581.1 568.15 578.7 1.81 Million
27 Nov, 2025 572.5 576.3 565.3 568.8 871.32 Thousand
26 Nov, 2025 560.0 577.5 557.05 570.75 3.04 Million
25 Nov, 2025 538.0 559.2 538.0 557.4 2.23 Million
24 Nov, 2025 541.0 551.1 532.35 536.8 1.04 Million
21 Nov, 2025 546.0 548.5 538.2 540.0 875.8 Thousand
20 Nov, 2025 557.1 559.1 542.2 544.75 1.18 Million