IIFL Finance Limited (IIFL.NS)
INR 353.4
(-1.61%)
INR 353.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 435.4 | 435.4 | 430.1 | 431.2 | 44.16 Thousand |
| 30 May, 2025 | 425.0 | 439.6 | 423.4 | 435.85 | 2.09 Million |
| 29 May, 2025 | 423.45 | 430.75 | 420.35 | 427.65 | 1.45 Million |
| 28 May, 2025 | 417.0 | 428.75 | 415.4 | 421.5 | 1.23 Million |
| 27 May, 2025 | 418.4 | 423.0 | 414.3 | 417.35 | 865.21 Thousand |
| 26 May, 2025 | 419.2 | 426.8 | 412.6 | 416.5 | 2.14 Million |
| 23 May, 2025 | 413.95 | 417.7 | 410.6 | 415.3 | 827.65 Thousand |
| 22 May, 2025 | 410.0 | 416.0 | 408.1 | 413.95 | 581.86 Thousand |
| 21 May, 2025 | 404.05 | 415.0 | 400.95 | 413.15 | 643.37 Thousand |
| 20 May, 2025 | 414.0 | 416.9 | 403.75 | 406.7 | 693.19 Thousand |
601636
7850
9343
3440
CZNC
KHNGY