IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 565.9 565.9 556.4 557.55 864.94 Thousand
18 Nov, 2025 561.9 567.0 550.8 565.15 2.04 Million
17 Nov, 2025 551.0 562.65 545.3 561.6 2.07 Million
14 Nov, 2025 540.0 558.0 539.95 547.3 3.47 Million
13 Nov, 2025 541.0 543.8 536.4 537.65 396.11 Thousand
12 Nov, 2025 543.9 544.8 534.2 540.35 566.48 Thousand
11 Nov, 2025 544.0 548.7 538.05 540.75 1.21 Million
10 Nov, 2025 529.0 544.0 524.5 541.9 1.62 Million
07 Nov, 2025 520.0 535.05 516.25 526.3 1.48 Million
06 Nov, 2025 539.25 539.4 518.25 520.75 1.35 Million