IIFL Finance Limited (IIFL.NS)
INR 353.4
(-1.61%)
INR 353.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 480.0 | 486.45 | 480.0 | 481.55 | 102.31 Thousand |
| 17 Jun, 2025 | 486.0 | 486.25 | 483.1 | 483.1 | 53.45 Thousand |
| 16 Jun, 2025 | 469.0 | 471.95 | 467.0 | 467.05 | 47.88 Thousand |
| 13 Jun, 2025 | 466.5 | 476.15 | 464.25 | 469.05 | 1.33 Million |
| 12 Jun, 2025 | 484.4 | 486.45 | 474.6 | 476.0 | 1.43 Million |
| 11 Jun, 2025 | 482.95 | 495.5 | 480.25 | 483.8 | 2.5 Million |
| 10 Jun, 2025 | 491.0 | 491.95 | 480.0 | 481.3 | 2.49 Million |
| 09 Jun, 2025 | 458.0 | 490.0 | 457.75 | 487.45 | 10.4 Million |
| 06 Jun, 2025 | 434.05 | 453.35 | 428.55 | 451.05 | 5.26 Million |
| 05 Jun, 2025 | 428.0 | 433.15 | 422.3 | 429.2 | 1.56 Million |
601636
7850
9343
3440
CZNC
KHNGY