IIFL Finance Limited (IIFL.NS)
INR 353.4
(-1.61%)
INR 353.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 466.5 | 471.8 | 465.0 | 470.8 | 140.1 Thousand |
| 12 Jun, 2025 | 484.4 | 485.4 | 481.1 | 481.1 | 55.7 Thousand |
| 11 Jun, 2025 | 482.95 | 484.45 | 480.55 | 484.1 | 83.29 Thousand |
| 10 Jun, 2025 | 491.0 | 491.95 | 487.05 | 487.6 | 464.82 Thousand |
| 09 Jun, 2025 | 458.0 | 468.3 | 457.75 | 463.6 | 579.19 Thousand |
| 06 Jun, 2025 | 434.05 | 453.35 | 428.55 | 451.05 | 5.26 Million |
| 05 Jun, 2025 | 428.0 | 433.15 | 422.3 | 429.2 | 1.56 Million |
| 04 Jun, 2025 | 425.0 | 429.9 | 422.5 | 428.0 | 488.5 Thousand |
| 03 Jun, 2025 | 433.0 | 433.0 | 424.1 | 425.0 | 810.28 Thousand |
| 02 Jun, 2025 | 435.4 | 435.4 | 426.05 | 429.8 | 595.71 Thousand |
601636
7850
9343
3440
CZNC
KHNGY