IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 480.0 485.05 480.0 484.2 40.06 Thousand
18 Jun, 2025 480.0 486.45 480.0 481.55 102.31 Thousand
17 Jun, 2025 486.0 486.25 483.1 483.1 53.45 Thousand
16 Jun, 2025 469.0 471.95 467.0 467.05 47.88 Thousand
13 Jun, 2025 466.5 476.15 464.25 469.05 1.33 Million
12 Jun, 2025 484.4 486.45 474.6 476.0 1.43 Million
11 Jun, 2025 482.95 495.5 480.25 483.8 2.5 Million
10 Jun, 2025 491.0 491.95 480.0 481.3 2.49 Million
09 Jun, 2025 458.0 490.0 457.75 487.45 10.4 Million
06 Jun, 2025 434.05 453.35 428.55 451.05 5.26 Million