IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 466.5 471.8 465.0 470.8 140.1 Thousand
12 Jun, 2025 484.4 485.4 481.1 481.1 55.7 Thousand
11 Jun, 2025 482.95 484.45 480.55 484.1 83.29 Thousand
10 Jun, 2025 491.0 491.95 487.05 487.6 464.82 Thousand
09 Jun, 2025 458.0 468.3 457.75 463.6 579.19 Thousand
06 Jun, 2025 434.05 453.35 428.55 451.05 5.26 Million
05 Jun, 2025 428.0 433.15 422.3 429.2 1.56 Million
04 Jun, 2025 425.0 429.9 422.5 428.0 488.5 Thousand
03 Jun, 2025 433.0 433.0 424.1 425.0 810.28 Thousand
02 Jun, 2025 435.4 435.4 426.05 429.8 595.71 Thousand