IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 624.9 629.85 596.0 599.3 675.36 Thousand
27 Oct, 2023 584.37 601.85 584.37 589.08 342.57 Thousand
26 Oct, 2023 600.25 600.25 565.52 580.48 771.64 Thousand
25 Oct, 2023 595.1 619.67 594.42 601.8 743.07 Thousand
24 Oct, 2023 612.7 638.0 612.0 619.6 721.73 Thousand
23 Oct, 2023 628.22 630.11 590.0 595.1 1.22 Million
22 Oct, 2023 646.8 648.75 607.45 612.7 1.18 Million
20 Oct, 2023 641.04 649.78 621.62 624.19 558.01 Thousand
19 Oct, 2023 655.61 681.84 627.88 637.5 3.59 Million
18 Oct, 2023 650.66 665.32 624.92 629.34 749.34 Thousand