IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 601.12 624.04 596.36 614.28 780.96 Thousand
03 Dec, 2023 618.9 642.5 614.0 632.45 758.52 Thousand
01 Dec, 2023 591.51 602.19 586.02 594.81 261.67 Thousand
30 Nov, 2023 583.44 592.48 575.29 591.02 597.31 Thousand
29 Nov, 2023 581.79 586.36 577.91 582.52 219.63 Thousand
28 Nov, 2023 586.41 588.5 576.35 579.12 164.84 Thousand
27 Nov, 2023 603.75 605.9 593.4 596.25 160.1 Thousand
24 Nov, 2023 587.62 592.23 579.8 586.41 211.97 Thousand
23 Nov, 2023 563.34 603.16 563.34 585.97 1.16 Million
22 Nov, 2023 585.34 589.37 561.4 563.63 615.67 Thousand