IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 648.96 650.12 623.66 630.02 495.63 Thousand
14 Dec, 2023 651.53 653.62 642.79 645.51 237.36 Thousand
13 Dec, 2023 641.09 652.65 637.25 645.07 522.03 Thousand
12 Dec, 2023 612.68 642.98 611.03 638.9 874.67 Thousand
11 Dec, 2023 619.67 619.67 604.13 610.59 245.45 Thousand
10 Dec, 2023 638.0 638.0 622.0 628.65 238.4 Thousand
08 Dec, 2023 620.11 623.12 603.16 613.46 247.86 Thousand
07 Dec, 2023 621.52 621.52 607.63 614.23 165.95 Thousand
06 Dec, 2023 607.92 619.92 604.18 618.02 292.95 Thousand
05 Dec, 2023 616.76 623.12 603.65 607.73 324.35 Thousand