INR 353.4
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 325.95 | 334.3 | 325.2 | 330.55 | 2.5 Million |
18 Mar, 2025 | 310.0 | 333.0 | 308.35 | 325.85 | 3.52 Million |
17 Mar, 2025 | 310.0 | 318.4 | 306.5 | 307.45 | 1.6 Million |
13 Mar, 2025 | 314.0 | 314.8 | 310.1 | 313.25 | 984.25 Thousand |
12 Mar, 2025 | 310.0 | 321.3 | 309.05 | 313.1 | 1.81 Million |
11 Mar, 2025 | 309.7 | 316.0 | 301.8 | 311.95 | 2.99 Million |
10 Mar, 2025 | 322.75 | 326.8 | 311.35 | 313.7 | 1.68 Million |
07 Mar, 2025 | 325.2 | 326.05 | 315.65 | 322.1 | 2.47 Million |
06 Mar, 2025 | 317.0 | 327.7 | 314.85 | 325.85 | 7.08 Million |
05 Mar, 2025 | 282.35 | 316.55 | 282.35 | 313.7 | 12.89 Million |
601636
7850
9343
3440
CZNC
KHNGY