IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 281.0 295.65 279.8 283.6 2.42 Million
03 Mar, 2025 304.9 307.75 281.5 291.85 2.83 Million
28 Feb, 2025 314.4 321.3 299.6 301.9 6.34 Million
27 Feb, 2025 315.0 320.7 311.85 316.9 1.75 Million
25 Feb, 2025 311.4 318.1 309.5 312.5 654.94 Thousand
24 Feb, 2025 316.9 319.4 309.65 310.95 611 Thousand
21 Feb, 2025 318.4 326.5 312.15 319.5 1.2 Million
20 Feb, 2025 313.8 322.85 311.75 318.4 1.27 Million
19 Feb, 2025 305.5 318.55 301.5 314.15 1.03 Million
18 Feb, 2025 316.1 316.7 299.15 305.5 857.06 Thousand