IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 475.15 478.2 459.0 462.8 3.31 Million
27 Sep, 2024 491.05 496.45 476.2 477.8 1.67 Million
26 Sep, 2024 500.0 501.25 487.3 489.0 2.51 Million
25 Sep, 2024 516.0 518.7 497.0 499.15 3.57 Million
24 Sep, 2024 515.15 522.0 508.45 513.85 5.61 Million
23 Sep, 2024 533.5 533.9 507.05 511.2 6.29 Million
20 Sep, 2024 549.0 560.6 525.1 530.35 45.19 Million
19 Sep, 2024 531.0 533.9 482.0 495.95 12.18 Million
18 Sep, 2024 519.8 531.9 512.55 528.85 6.53 Million
17 Sep, 2024 511.9 520.45 495.85 515.7 6.34 Million