IIFL Finance Limited (IIFL.NS)
INR 353.4
(-1.61%)
INR 353.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 314.35 | 319.6 | 306.1 | 314.5 | 1.28 Million |
| 14 Feb, 2025 | 335.0 | 335.05 | 306.25 | 314.35 | 2.09 Million |
| 13 Feb, 2025 | 330.1 | 344.7 | 325.2 | 331.5 | 2.08 Million |
| 12 Feb, 2025 | 346.75 | 346.75 | 332.65 | 335.65 | 1.3 Million |
| 11 Feb, 2025 | 358.6 | 360.0 | 340.15 | 343.95 | 1 Million |
| 10 Feb, 2025 | 368.0 | 368.0 | 355.55 | 356.85 | 653.49 Thousand |
| 07 Feb, 2025 | 361.5 | 372.6 | 358.3 | 364.6 | 1.17 Million |
| 06 Feb, 2025 | 364.0 | 365.7 | 357.5 | 359.5 | 687.53 Thousand |
| 05 Feb, 2025 | 353.55 | 370.0 | 353.3 | 361.9 | 1.17 Million |
| 04 Feb, 2025 | 353.75 | 355.8 | 341.25 | 352.2 | 1.51 Million |
601636
7850
9343
3440
CZNC
KHNGY