IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 392.95 393.0 377.75 385.5 777.57 Thousand
21 Jan, 2025 404.0 405.55 389.55 391.0 826.87 Thousand
20 Jan, 2025 400.95 405.05 394.0 402.0 518.82 Thousand
17 Jan, 2025 400.0 401.65 391.5 399.15 797.33 Thousand
16 Jan, 2025 401.0 404.85 397.6 399.05 857.05 Thousand
15 Jan, 2025 404.0 407.9 391.0 393.25 1.3 Million
14 Jan, 2025 396.0 407.0 396.0 402.05 990.16 Thousand
13 Jan, 2025 418.8 418.8 390.3 392.6 1.86 Million
10 Jan, 2025 429.0 429.0 412.35 415.35 1.41 Million
09 Jan, 2025 433.5 436.5 424.35 429.3 1.6 Million