IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 463.95 474.3 456.6 460.8 1.3 Million
03 Sep, 2024 458.0 472.15 456.4 470.1 1.74 Million
02 Sep, 2024 459.0 462.2 444.45 457.7 1.42 Million
01 Sep, 2024 459.0 462.2 444.45 457.7 1.42 Million
30 Aug, 2024 452.2 464.4 449.05 456.3 1.46 Million
29 Aug, 2024 455.0 460.0 444.05 450.9 747.39 Thousand
28 Aug, 2024 464.95 464.95 453.55 455.75 653.1 Thousand
27 Aug, 2024 461.95 466.5 459.05 462.85 468.92 Thousand
26 Aug, 2024 459.0 478.0 455.15 460.1 1.54 Million
25 Aug, 2024 459.0 478.0 455.15 460.1 1.54 Million