IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 423.45 438.0 416.35 434.6 3.16 Million
07 Jan, 2025 405.95 423.2 405.95 421.4 1.12 Million
06 Jan, 2025 422.2 424.85 401.3 404.45 1.61 Million
03 Jan, 2025 432.8 440.45 420.2 421.0 2.52 Million
02 Jan, 2025 419.0 433.3 417.3 431.5 1.86 Million
01 Jan, 2025 413.55 424.3 413.5 418.25 883.75 Thousand
31 Dec, 2024 413.0 417.3 407.45 413.5 737.72 Thousand
30 Dec, 2024 412.2 419.3 407.0 413.0 1.1 Million
27 Dec, 2024 411.55 414.45 409.6 412.2 449.39 Thousand
26 Dec, 2024 415.8 416.55 408.5 409.85 519.8 Thousand