IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 468.9 469.4 457.1 458.7 1.01 Million
22 Aug, 2024 465.05 469.65 459.0 467.75 966.88 Thousand
21 Aug, 2024 454.95 472.0 452.4 464.55 1.6 Million
20 Aug, 2024 458.0 468.45 452.25 459.9 3.13 Million
19 Aug, 2024 407.55 460.0 407.55 454.05 8.13 Million
18 Aug, 2024 407.55 460.0 407.55 454.05 8.13 Million
16 Aug, 2024 402.65 410.0 401.35 404.95 554.83 Thousand
15 Aug, 2024 402.65 410.0 401.35 404.95 554.83 Thousand
14 Aug, 2024 409.0 411.15 396.75 401.3 678.7 Thousand
13 Aug, 2024 419.35 421.95 402.1 405.65 686.26 Thousand