IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 442.6 448.0 432.0 442.05 1.47 Million
30 Jul, 2024 447.15 449.9 436.6 438.45 1.19 Million
29 Jul, 2024 456.0 462.4 443.2 445.35 1.07 Million
28 Jul, 2024 456.0 462.4 443.2 445.35 1.07 Million
26 Jul, 2024 454.75 458.95 449.0 451.15 687.21 Thousand
25 Jul, 2024 457.45 458.95 449.1 453.0 710.6 Thousand
24 Jul, 2024 454.0 467.85 448.9 464.4 1.01 Million
23 Jul, 2024 468.9 474.95 406.05 450.35 1.92 Million
22 Jul, 2024 458.2 472.0 455.75 465.55 627.91 Thousand
21 Jul, 2024 458.2 472.0 455.75 465.55 627.91 Thousand