IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 409.0 419.7 405.9 414.6 833.66 Thousand
23 Dec, 2024 410.95 412.75 401.65 408.1 900.14 Thousand
20 Dec, 2024 421.7 423.55 405.0 407.25 1.65 Million
19 Dec, 2024 419.8 432.55 418.5 419.65 1.99 Million
18 Dec, 2024 419.0 438.0 413.25 426.65 5.13 Million
17 Dec, 2024 427.55 428.65 415.2 416.4 3.47 Million
16 Dec, 2024 438.35 438.35 425.85 426.9 1.32 Million
13 Dec, 2024 433.0 439.9 415.4 436.15 3.51 Million
12 Dec, 2024 448.15 449.05 432.15 433.55 1.66 Million
11 Dec, 2024 446.45 454.4 441.7 445.1 2.78 Million