IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 412.0 422.4 400.2 419.15 1.39 Million
11 Aug, 2024 412.0 422.4 400.2 419.15 1.39 Million
09 Aug, 2024 437.0 437.0 421.25 423.0 611.94 Thousand
08 Aug, 2024 438.8 439.4 428.0 429.45 712.55 Thousand
07 Aug, 2024 424.0 442.1 420.2 440.55 1.62 Million
06 Aug, 2024 430.75 436.75 421.8 430.85 1.01 Million
05 Aug, 2024 431.15 436.45 420.2 424.9 1.64 Million
04 Aug, 2024 431.15 436.45 420.2 424.9 1.64 Million
02 Aug, 2024 454.9 469.8 448.1 450.55 1.87 Million
01 Aug, 2024 444.6 479.3 444.0 456.8 5.35 Million