IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 476.1 480.3 460.95 465.3 1.34 Million
18 Jul, 2024 485.0 488.0 470.25 471.95 895.3 Thousand
17 Jul, 2024 485.0 488.0 470.25 471.95 895.3 Thousand
16 Jul, 2024 489.0 491.95 482.0 484.55 634.05 Thousand
15 Jul, 2024 494.35 498.55 480.9 487.5 1.33 Million
14 Jul, 2024 494.35 498.55 480.9 487.5 1.33 Million
12 Jul, 2024 503.45 507.9 487.0 490.75 1.56 Million
11 Jul, 2024 486.0 508.9 485.95 498.35 3.14 Million
10 Jul, 2024 504.0 504.0 475.0 483.2 1.92 Million
09 Jul, 2024 511.0 516.0 498.1 501.3 1.99 Million