IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 418.0 428.85 413.55 416.3 955.71 Thousand
18 Nov, 2024 422.15 423.35 413.45 417.6 645.66 Thousand
14 Nov, 2024 425.0 431.85 420.05 422.15 669.92 Thousand
13 Nov, 2024 433.7 434.85 417.0 420.25 769.82 Thousand
12 Nov, 2024 442.45 444.65 430.05 433.1 464.89 Thousand
11 Nov, 2024 442.9 448.45 439.15 441.35 873.04 Thousand
08 Nov, 2024 453.95 455.5 440.85 442.9 944.99 Thousand
07 Nov, 2024 459.6 465.7 448.2 454.0 1.81 Million
06 Nov, 2024 451.0 475.3 450.65 457.05 4.2 Million
05 Nov, 2024 448.35 452.0 442.0 448.25 1 Million