IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 523.0 526.0 507.2 511.6 1.66 Million
07 Jul, 2024 523.0 526.0 507.2 511.6 1.66 Million
05 Jul, 2024 524.45 528.35 514.8 523.1 1.56 Million
04 Jul, 2024 530.0 531.0 516.85 520.5 1.81 Million
03 Jul, 2024 524.5 535.6 514.1 523.95 3.72 Million
02 Jul, 2024 515.75 533.0 506.5 519.7 5.68 Million
01 Jul, 2024 514.0 520.4 502.0 510.85 3.87 Million
30 Jun, 2024 514.0 520.4 502.0 510.85 3.87 Million
28 Jun, 2024 484.8 521.4 481.95 517.6 8.2 Million
27 Jun, 2024 495.0 504.85 474.25 479.85 7.01 Million