IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 460.9 463.25 441.1 448.35 1.97 Million
01 Nov, 2024 438.0 456.3 437.9 453.35 1.24 Million
31 Oct, 2024 420.0 439.0 418.15 436.8 1.58 Million
30 Oct, 2024 420.1 427.2 418.1 421.55 1.18 Million
29 Oct, 2024 406.95 427.0 401.5 423.9 1.99 Million
28 Oct, 2024 401.95 412.95 397.45 408.0 1.68 Million
25 Oct, 2024 403.55 412.4 395.2 397.45 2.75 Million
24 Oct, 2024 406.6 428.85 391.25 407.15 11.98 Million
23 Oct, 2024 418.95 425.6 415.5 420.05 1.38 Million
22 Oct, 2024 438.0 438.35 413.75 417.95 1.51 Million