IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 460.1 497.3 459.0 493.55 9 Million
25 Jun, 2024 472.85 475.0 456.95 460.1 787.41 Thousand
24 Jun, 2024 475.55 477.45 470.0 470.65 806.48 Thousand
23 Jun, 2024 475.55 477.45 470.0 470.65 806.48 Thousand
21 Jun, 2024 479.75 479.75 469.05 475.55 1.33 Million
20 Jun, 2024 474.0 486.0 472.9 475.95 1.91 Million
19 Jun, 2024 484.9 487.4 470.2 473.2 1.71 Million
18 Jun, 2024 468.0 508.35 467.5 481.75 8.97 Million
17 Jun, 2024 468.0 508.35 467.5 481.75 8.97 Million
14 Jun, 2024 475.9 481.95 465.4 470.65 1.92 Million