IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 452.35 457.2 433.9 436.65 1.34 Million
18 Oct, 2024 456.0 457.15 444.75 450.45 1.28 Million
17 Oct, 2024 471.0 471.0 455.55 460.0 826.64 Thousand
16 Oct, 2024 482.4 482.4 466.8 468.95 1.18 Million
15 Oct, 2024 470.7 479.0 466.95 477.35 1 Million
14 Oct, 2024 471.85 477.25 463.2 471.45 1.55 Million
11 Oct, 2024 461.8 472.85 461.75 469.55 3.27 Million
10 Oct, 2024 455.0 473.75 453.0 454.6 2.48 Million
09 Oct, 2024 460.0 462.0 445.8 453.5 2.11 Million
08 Oct, 2024 439.55 461.0 432.55 458.55 2.08 Million