IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 479.0 479.0 470.65 472.35 1.32 Million
12 Jun, 2024 474.0 482.9 470.4 473.15 2.49 Million
11 Jun, 2024 486.55 498.95 470.0 472.1 6.13 Million
10 Jun, 2024 474.9 499.0 469.0 489.95 9.27 Million
09 Jun, 2024 474.9 499.0 469.0 489.95 9.27 Million
07 Jun, 2024 417.4 478.15 415.2 470.5 15.35 Million
06 Jun, 2024 410.4 416.0 406.4 414.2 1.25 Million
05 Jun, 2024 394.95 406.85 378.2 402.4 2.03 Million
04 Jun, 2024 400.0 400.0 340.8 382.6 1.63 Million
03 Jun, 2024 410.15 410.95 393.0 400.8 1.25 Million