IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 410.15 410.95 393.0 400.8 1.25 Million
31 May, 2024 408.9 410.95 396.0 399.25 1.21 Million
30 May, 2024 410.0 411.9 403.2 406.1 855.35 Thousand
29 May, 2024 405.1 414.5 398.65 411.15 2 Million
28 May, 2024 399.9 412.7 397.05 399.15 2.32 Million
27 May, 2024 394.35 399.9 393.15 398.6 694.4 Thousand
26 May, 2024 394.35 399.9 393.15 398.6 694.4 Thousand
24 May, 2024 394.35 402.4 392.2 393.4 646.61 Thousand
23 May, 2024 397.7 402.75 394.9 397.3 619.98 Thousand
22 May, 2024 401.0 406.75 396.95 399.7 438.09 Thousand