IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 461.0 462.4 430.85 436.5 2.25 Million
04 Oct, 2024 457.0 471.45 448.25 461.0 3.04 Million
03 Oct, 2024 450.0 464.9 450.0 455.65 2.19 Million
01 Oct, 2024 464.4 482.5 463.25 467.25 4.04 Million
30 Sep, 2024 475.15 478.2 459.0 462.8 3.31 Million
27 Sep, 2024 491.05 496.45 476.2 477.8 1.67 Million
26 Sep, 2024 500.0 501.25 487.3 489.0 2.51 Million
25 Sep, 2024 516.0 518.7 497.0 499.15 3.57 Million
24 Sep, 2024 515.15 522.0 508.45 513.85 5.61 Million
23 Sep, 2024 533.5 533.9 507.05 511.2 6.29 Million