IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 549.0 560.6 525.1 530.35 45.19 Million
19 Sep, 2024 531.0 533.9 482.0 495.95 12.18 Million
18 Sep, 2024 519.8 531.9 512.55 528.85 6.53 Million
17 Sep, 2024 511.9 520.45 495.85 515.7 6.34 Million
16 Sep, 2024 520.0 522.7 505.0 506.65 2.97 Million
15 Sep, 2024 520.0 522.7 512.5 513.45 488.98 Thousand
13 Sep, 2024 480.1 530.0 475.75 521.45 11.54 Million
12 Sep, 2024 474.45 491.0 464.0 486.5 4 Million
11 Sep, 2024 473.05 478.0 464.1 467.9 1.73 Million
10 Sep, 2024 471.0 476.7 465.05 470.25 1.12 Million