IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 401.5 404.95 395.65 398.05 565.59 Thousand
20 May, 2024 401.5 404.95 395.65 398.05 565.59 Thousand
18 May, 2024 401.4 404.0 400.0 401.5 125.44 Thousand
17 May, 2024 400.0 405.0 396.6 399.7 697.51 Thousand
16 May, 2024 398.45 400.95 392.8 393.7 517.02 Thousand
15 May, 2024 401.85 405.4 394.25 395.8 522.68 Thousand
14 May, 2024 397.9 406.85 392.0 400.85 926.98 Thousand
13 May, 2024 401.8 402.0 385.35 396.15 821.71 Thousand
12 May, 2024 401.8 402.0 385.35 396.15 821.71 Thousand
10 May, 2024 378.2 403.5 368.25 399.8 4.03 Million