IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 417.4 419.5 410.0 412.55 531.73 Thousand
26 Apr, 2024 421.7 424.95 413.1 414.95 728.71 Thousand
25 Apr, 2024 412.85 422.7 408.0 418.15 1.15 Million
24 Apr, 2024 410.1 415.8 408.5 410.55 715.66 Thousand
23 Apr, 2024 408.9 413.7 406.0 410.2 945.61 Thousand
22 Apr, 2024 397.25 416.19 397.25 408.32 1.55 Million
21 Apr, 2024 397.29 416.23 397.29 408.36 1.55 Million
19 Apr, 2024 403.13 405.02 389.87 394.43 1.03 Million
18 Apr, 2024 414.73 421.1 406.04 407.6 1.29 Million
17 Apr, 2024 414.77 421.13 406.08 407.63 1.29 Million