IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 464.95 464.95 453.55 455.75 653.1 Thousand
27 Aug, 2024 461.95 466.5 459.05 462.85 468.92 Thousand
26 Aug, 2024 459.0 478.0 455.15 460.1 1.54 Million
25 Aug, 2024 459.0 478.0 455.15 460.1 1.54 Million
23 Aug, 2024 468.9 469.4 457.1 458.7 1.01 Million
22 Aug, 2024 465.05 469.65 459.0 467.75 966.88 Thousand
21 Aug, 2024 454.95 472.0 452.4 464.55 1.6 Million
20 Aug, 2024 458.0 468.45 452.25 459.9 3.13 Million
19 Aug, 2024 407.55 460.0 407.55 454.05 8.13 Million
18 Aug, 2024 407.55 460.0 407.55 454.05 8.13 Million