IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 418.96 423.48 406.96 409.93 1.23 Million
15 Apr, 2024 391.47 423.48 383.65 418.81 3.44 Million
14 Apr, 2024 391.51 423.51 383.69 418.85 3.44 Million
12 Apr, 2024 423.62 433.24 405.99 408.37 2.19 Million
11 Apr, 2024 436.15 446.05 418.0 420.45 2.13 Million
10 Apr, 2024 431.97 432.22 419.01 423.62 4 Million
09 Apr, 2024 414.35 436.49 414.3 431.05 9.47 Million
08 Apr, 2024 393.37 427.36 388.75 412.65 12.35 Million
07 Apr, 2024 405.0 440.0 400.25 424.85 11.99 Million
05 Apr, 2024 348.44 399.19 345.05 389.72 16.3 Million