IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 402.65 410.0 401.35 404.95 554.83 Thousand
15 Aug, 2024 402.65 410.0 401.35 404.95 554.83 Thousand
14 Aug, 2024 409.0 411.15 396.75 401.3 678.7 Thousand
13 Aug, 2024 419.35 421.95 402.1 405.65 686.26 Thousand
12 Aug, 2024 412.0 422.4 400.2 419.15 1.39 Million
11 Aug, 2024 412.0 422.4 400.2 419.15 1.39 Million
09 Aug, 2024 437.0 437.0 421.25 423.0 611.94 Thousand
08 Aug, 2024 438.8 439.4 428.0 429.45 712.55 Thousand
07 Aug, 2024 424.0 442.1 420.2 440.55 1.62 Million
06 Aug, 2024 430.75 436.75 421.8 430.85 1.01 Million