IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 454.0 467.85 448.9 464.4 1.01 Million
23 Jul, 2024 468.9 474.95 406.05 450.35 1.92 Million
22 Jul, 2024 458.2 472.0 455.75 465.55 627.91 Thousand
21 Jul, 2024 458.2 472.0 455.75 465.55 627.91 Thousand
19 Jul, 2024 476.1 480.3 460.95 465.3 1.34 Million
18 Jul, 2024 485.0 488.0 470.25 471.95 895.3 Thousand
17 Jul, 2024 485.0 488.0 470.25 471.95 895.3 Thousand
16 Jul, 2024 489.0 491.95 482.0 484.55 634.05 Thousand
15 Jul, 2024 494.35 498.55 480.9 487.5 1.33 Million
14 Jul, 2024 494.35 498.55 480.9 487.5 1.33 Million