IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 330.23 338.78 320.47 326.64 3.46 Million
20 Mar, 2024 349.66 351.21 325.67 326.88 2.82 Million
19 Mar, 2024 359.37 361.65 348.69 349.12 1.12 Million
18 Mar, 2024 354.52 366.95 354.13 357.28 893.16 Thousand
17 Mar, 2024 365.0 377.8 364.6 367.85 867.5 Thousand
15 Mar, 2024 358.5 365.98 349.66 357.14 1.25 Million
14 Mar, 2024 369.08 378.51 354.52 359.91 2.09 Million
13 Mar, 2024 388.51 393.27 364.71 373.12 1.66 Million
12 Mar, 2024 381.42 393.37 369.18 385.84 2.45 Million
11 Mar, 2024 411.24 411.24 370.15 378.99 4.61 Million