IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 431.15 436.45 420.2 424.9 1.64 Million
04 Aug, 2024 431.15 436.45 420.2 424.9 1.64 Million
02 Aug, 2024 454.9 469.8 448.1 450.55 1.87 Million
01 Aug, 2024 444.6 479.3 444.0 456.8 5.35 Million
31 Jul, 2024 442.6 448.0 432.0 442.05 1.47 Million
30 Jul, 2024 447.15 449.9 436.6 438.45 1.19 Million
29 Jul, 2024 456.0 462.4 443.2 445.35 1.07 Million
28 Jul, 2024 456.0 462.4 443.2 445.35 1.07 Million
26 Jul, 2024 454.75 458.95 449.0 451.15 687.21 Thousand
25 Jul, 2024 457.45 458.95 449.1 453.0 710.6 Thousand