IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 346.99 353.54 340.19 344.9 2.54 Million
03 Apr, 2024 341.84 345.97 337.23 341.6 3.15 Million
02 Apr, 2024 338.97 342.03 332.9 339.61 1.68 Million
01 Apr, 2024 336.55 346.11 332.37 335.53 2.21 Million
31 Mar, 2024 346.5 356.35 342.2 345.45 2.15 Million
28 Mar, 2024 347.67 357.91 328.0 330.33 5.41 Million
27 Mar, 2024 316.64 343.35 304.25 341.84 8.44 Million
26 Mar, 2024 321.78 322.56 307.02 312.17 3.76 Million
25 Mar, 2024 331.3 332.1 316.1 321.4 3.65 Million
22 Mar, 2024 329.94 337.71 323.43 324.65 2.09 Million