IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 423.4 423.4 381.1 390.2 4.48 Million
07 Mar, 2024 381.71 408.32 381.27 408.18 16.81 Million
06 Mar, 2024 371.22 371.22 371.22 371.22 8.69 Million
05 Mar, 2024 464.03 464.03 464.03 464.03 514.61 Thousand
04 Mar, 2024 599.52 602.48 577.91 580.0 429.24 Thousand
03 Mar, 2024 617.25 620.3 595.0 597.15 416.91 Thousand
02 Mar, 2024 606.95 608.02 592.87 604.67 49.25 Thousand
01 Mar, 2024 576.79 606.56 571.5 604.42 1.45 Million
29 Feb, 2024 563.34 585.68 559.41 573.39 934.22 Thousand
28 Feb, 2024 592.77 593.74 552.41 564.55 2.11 Million