IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 570.14 572.86 557.51 562.56 512.28 Thousand
14 Feb, 2024 558.53 562.13 552.75 557.9 414.32 Thousand
13 Feb, 2024 556.54 563.24 545.32 558.53 568.96 Thousand
12 Feb, 2024 568.24 569.26 552.51 556.1 354.11 Thousand
11 Feb, 2024 585.05 586.1 568.85 572.55 343.94 Thousand
09 Feb, 2024 575.87 577.91 563.1 565.86 760.94 Thousand
08 Feb, 2024 588.59 593.45 573.05 574.36 421.52 Thousand
07 Feb, 2024 575.53 593.69 575.24 588.59 658.51 Thousand
06 Feb, 2024 578.88 584.56 570.43 577.57 440.35 Thousand
05 Feb, 2024 579.03 580.43 566.45 576.94 808.73 Thousand