IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 484.9 487.4 470.2 473.2 1.71 Million
18 Jun, 2024 468.0 508.35 467.5 481.75 8.97 Million
17 Jun, 2024 468.0 508.35 467.5 481.75 8.97 Million
14 Jun, 2024 475.9 481.95 465.4 470.65 1.92 Million
13 Jun, 2024 479.0 479.0 470.65 472.35 1.32 Million
12 Jun, 2024 474.0 482.9 470.4 473.15 2.49 Million
11 Jun, 2024 486.55 498.95 470.0 472.1 6.13 Million
10 Jun, 2024 474.9 499.0 469.0 489.95 9.27 Million
09 Jun, 2024 474.9 499.0 469.0 489.95 9.27 Million
07 Jun, 2024 417.4 478.15 415.2 470.5 15.35 Million