IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 410.4 416.0 406.4 414.2 1.25 Million
05 Jun, 2024 394.95 406.85 378.2 402.4 2.03 Million
04 Jun, 2024 400.0 400.0 340.8 382.6 1.63 Million
03 Jun, 2024 410.15 410.95 393.0 400.8 1.25 Million
02 Jun, 2024 410.15 410.95 393.0 400.8 1.25 Million
31 May, 2024 408.9 410.95 396.0 399.25 1.21 Million
30 May, 2024 410.0 411.9 403.2 406.1 855.35 Thousand
29 May, 2024 405.1 414.5 398.65 411.15 2 Million
28 May, 2024 399.9 412.7 397.05 399.15 2.32 Million
27 May, 2024 394.35 399.9 393.15 398.6 694.4 Thousand