IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 596.15 597.6 583.2 594.0 785.5 Thousand
02 Feb, 2024 590.78 595.93 574.02 581.07 817.94 Thousand
01 Feb, 2024 608.02 615.79 584.85 588.54 613.87 Thousand
31 Jan, 2024 596.36 610.74 591.51 605.54 715.01 Thousand
30 Jan, 2024 596.36 609.28 593.25 594.95 973.7 Thousand
29 Jan, 2024 590.39 609.43 588.2 599.71 812.91 Thousand
28 Jan, 2024 607.85 627.45 605.6 617.45 789.56 Thousand
25 Jan, 2024 600.93 605.01 581.45 584.46 792.06 Thousand
24 Jan, 2024 606.9 607.48 582.77 594.95 983.79 Thousand
23 Jan, 2024 630.26 639.78 594.95 606.9 1.14 Million