IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 648.9 658.7 612.55 624.85 1.1 Million
20 Jan, 2024 641.96 646.87 618.9 623.12 461.67 Thousand
19 Jan, 2024 625.5 641.92 617.73 636.82 923.37 Thousand
18 Jan, 2024 625.55 650.75 612.29 620.45 3.17 Million
17 Jan, 2024 616.71 643.76 615.79 631.77 721.46 Thousand
16 Jan, 2024 643.96 649.73 610.93 625.36 940 Thousand
15 Jan, 2024 635.21 650.46 626.47 642.21 854.02 Thousand
14 Jan, 2024 654.0 669.7 645.0 661.2 829.49 Thousand
12 Jan, 2024 639.0 639.05 623.56 630.65 244.38 Thousand
11 Jan, 2024 611.9 641.92 611.9 634.87 1.43 Million