IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 394.35 399.9 393.15 398.6 694.4 Thousand
24 May, 2024 394.35 402.4 392.2 393.4 646.61 Thousand
23 May, 2024 397.7 402.75 394.9 397.3 619.98 Thousand
22 May, 2024 401.0 406.75 396.95 399.7 438.09 Thousand
21 May, 2024 401.5 404.95 395.65 398.05 565.59 Thousand
20 May, 2024 401.5 404.95 395.65 398.05 565.59 Thousand
18 May, 2024 401.4 404.0 400.0 401.5 125.44 Thousand
17 May, 2024 400.0 405.0 396.6 399.7 697.51 Thousand
16 May, 2024 398.45 400.95 392.8 393.7 517.02 Thousand
15 May, 2024 401.85 405.4 394.25 395.8 522.68 Thousand