IIFL Finance Limited (IIFL.NS)

INR 353.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 406.0 408.2 395.0 397.8 1.01 Million
01 May, 2024 406.0 408.2 395.0 397.8 1.01 Million
30 Apr, 2024 415.0 415.4 405.25 406.0 856.41 Thousand
29 Apr, 2024 417.4 419.5 410.0 412.55 531.73 Thousand
28 Apr, 2024 417.4 419.5 410.0 412.55 531.73 Thousand
26 Apr, 2024 421.7 424.95 413.1 414.95 728.71 Thousand
25 Apr, 2024 412.85 422.7 408.0 418.15 1.15 Million
24 Apr, 2024 410.1 415.8 408.5 410.55 715.66 Thousand
23 Apr, 2024 408.9 413.7 406.0 410.2 945.61 Thousand
22 Apr, 2024 397.25 416.19 397.25 408.32 1.55 Million