IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 576.94 586.65 575.48 580.97 1.9 Million
28 Dec, 2023 572.08 581.31 568.58 580.24 1.37 Million
27 Dec, 2023 575.97 579.85 562.9 568.63 2.25 Million
26 Dec, 2023 556.54 577.71 550.47 575.38 4.49 Million
25 Dec, 2023 573.0 594.8 566.75 592.4 4.36 Million
22 Dec, 2023 564.36 586.89 536.39 556.15 26.86 Million
21 Dec, 2023 566.54 586.84 558.73 578.05 3.48 Million
20 Dec, 2023 636.43 652.5 594.81 601.46 1.01 Million
19 Dec, 2023 628.32 651.73 626.57 644.73 501.26 Thousand
18 Dec, 2023 629.92 637.54 615.69 624.63 374.87 Thousand