IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 581.79 586.36 577.91 582.52 219.63 Thousand
28 Nov, 2023 586.41 588.5 576.35 579.12 164.84 Thousand
27 Nov, 2023 603.75 605.9 593.4 596.25 160.1 Thousand
24 Nov, 2023 587.62 592.23 579.8 586.41 211.97 Thousand
23 Nov, 2023 563.34 603.16 563.34 585.97 1.16 Million
22 Nov, 2023 585.34 589.37 561.4 563.63 615.67 Thousand
21 Nov, 2023 592.53 601.02 577.23 580.68 591.43 Thousand
20 Nov, 2023 605.25 606.46 587.62 590.49 399.5 Thousand
19 Nov, 2023 623.15 624.4 605.0 607.95 388.03 Thousand
17 Nov, 2023 616.61 618.7 598.4 602.97 349.84 Thousand