IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 614.33 626.47 613.94 623.85 336.45 Thousand
15 Nov, 2023 613.85 618.61 602.24 614.28 327.97 Thousand
14 Nov, 2023 632.0 636.9 620.05 632.45 318.55 Thousand
13 Nov, 2023 594.42 612.68 591.56 605.54 271.85 Thousand
12 Nov, 2023 592.48 596.27 574.17 589.71 246.04 Thousand
10 Nov, 2023 600.2 603.16 593.74 599.81 100.55 Thousand
09 Nov, 2023 600.01 604.52 589.56 600.2 163.18 Thousand
08 Nov, 2023 602.19 603.16 590.54 593.16 243.93 Thousand
07 Nov, 2023 595.39 601.85 591.6 597.63 201.4 Thousand
06 Nov, 2023 603.11 605.01 590.92 595.54 155.42 Thousand