IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 486.0 508.9 485.95 498.35 3.14 Million
10 Jul, 2024 504.0 504.0 475.0 483.2 1.92 Million
09 Jul, 2024 511.0 516.0 498.1 501.3 1.99 Million
08 Jul, 2024 523.0 526.0 507.2 511.6 1.66 Million
05 Jul, 2024 524.45 528.35 514.8 523.1 1.56 Million
04 Jul, 2024 530.0 531.0 516.85 520.5 1.81 Million
03 Jul, 2024 524.5 535.6 514.1 523.95 3.72 Million
02 Jul, 2024 515.75 533.0 506.5 519.7 5.68 Million
01 Jul, 2024 514.0 520.4 502.0 510.85 3.87 Million
28 Jun, 2024 484.8 521.4 481.95 517.6 8.2 Million