IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 620.95 622.9 608.4 613.15 150.96 Thousand
03 Nov, 2023 597.24 602.68 589.56 600.01 154.89 Thousand
02 Nov, 2023 599.08 599.08 585.87 590.97 167.16 Thousand
01 Nov, 2023 603.02 605.01 587.62 591.02 618.77 Thousand
31 Oct, 2023 588.59 605.44 585.0 601.9 486.3 Thousand
30 Oct, 2023 606.95 611.76 578.88 582.09 695.33 Thousand
29 Oct, 2023 624.9 629.85 596.0 599.3 675.36 Thousand
27 Oct, 2023 584.37 601.85 584.37 589.08 342.57 Thousand
26 Oct, 2023 600.25 600.25 565.52 580.48 771.64 Thousand
25 Oct, 2023 595.1 619.67 594.42 601.8 743.07 Thousand