IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 608.99 625.79 605.3 620.11 259.07 Thousand
11 Oct, 2023 617.68 621.42 605.1 607.63 128.21 Thousand
10 Oct, 2023 609.96 621.52 609.96 616.08 128.87 Thousand
09 Oct, 2023 620.64 620.64 602.24 609.38 280.99 Thousand
08 Oct, 2023 639.0 639.0 620.05 627.4 272.91 Thousand
06 Oct, 2023 597.82 621.62 596.17 617.73 404.93 Thousand
05 Oct, 2023 595.39 600.88 587.62 594.52 221.12 Thousand
04 Oct, 2023 590.05 601.02 588.69 594.86 365.32 Thousand
03 Oct, 2023 581.21 597.33 580.43 594.71 439.31 Thousand
02 Oct, 2023 598.4 615.0 597.6 612.3 426.69 Thousand