IIFL Finance Limited (IIFL.NS)

INR 422.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 612.7 638.0 612.0 619.6 721.73 Thousand
23 Oct, 2023 628.22 630.11 590.0 595.1 1.22 Million
22 Oct, 2023 646.8 648.75 607.45 612.7 1.18 Million
20 Oct, 2023 641.04 649.78 621.62 624.19 558.01 Thousand
19 Oct, 2023 655.61 681.84 627.88 637.5 3.59 Million
18 Oct, 2023 650.66 665.32 624.92 629.34 749.34 Thousand
17 Oct, 2023 657.5 663.92 643.28 646.19 323.68 Thousand
16 Oct, 2023 622.49 683.19 615.59 652.99 2.39 Million
15 Oct, 2023 640.9 703.4 633.8 672.3 2.32 Million
13 Oct, 2023 620.06 623.51 607.05 613.17 112.28 Thousand